24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.11万 | $1,100.71万 | -2.15% |
| 80 |
MEGAMegaETH
|
$0.0501 | $0.05236 | $0.04806 | $183.75万 | $5,598.39万 | 3.96% |
| 505 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.47万 | — | -0.23% |
| 604 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.28万 | $2.21亿 | -2.52% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | -0.11% |
| 304 |
ENSOEnso
|
$0.442 | $0.475 | $0.441 | $33.65万 | $947.35万 | -5.35% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.51万 | $13.18亿 | 0.00% |
| 413 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.69万 | $2,302.70万 | 0.00% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.65万 | $1,839.47万 | -3.53% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,489.92 | — | 0.02% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
| 69 |
FILFilecoin
|
$0.7688 | $0.7998 | $0.7616 | $231.87万 | $6.60亿 | -3.49% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.56万 | $2,748.72万 | -1.56% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.03% |
| 210 |
YBYield Basis
|
$0.048 | $0.0521 | $0.0479 | $53.23万 | $437.12万 | -7.51% |
| 575 |
GLMGolem
|
$0.1044 | $0.1092 | $0.1044 | $7.24万 | $1.07亿 | -0.95% |
| 142 |
EIGENEigenlayer
|
$0.163 | $0.1689 | $0.1621 | $80.58万 | $4,024.02万 | -3.03% |
相关站点
共 40 个
Chainlink _币种排行
艾达币 _BTC行情
Artificial _数字货币市值
StraitsX USD _BTC行情
以太坊 _币种排行
Secret _加密货币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
达世币 _比特币
Polymath _BTC行情
Secret _比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Gram _数字货币市值
Starknet _比特币
Starknet _BTC行情
StraitsX USD _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _比特币
COTI _比特币
币安币 _加密货币行情
Polymath _币种排行
Plasma _数字货币市值
Polygon _比特币
Aave _以太坊ETH价格
Gitcoin _BTC行情
Internet _币种排行
Wrapped _BTC行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
StraitsX USD _比特币行情
Aster _BTC行情
ONEchain _比特币行情
Hamster Kombat _币种排行
币安币 _BTC行情
RNDR _比特币
CyberConnect _BTC行情
BFUSD _数字货币市值
比特现金 _币种排行