比特币浪潮
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-03 20:45:02
← 行情列表
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Nexo $0.746 -0.40% TVK $0.05405 +0.04% Radworks $0.232 -0.86% Virtuals Protocol $0.5907 +0.20% Horizen $5.197 +0.45% Usual $0.01029 +0.20% DeXe $1.393 -3.06% BABAB $102.17 +0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 ALICE ALICEMy Neighbor Alice $0.1279 $0.129 $0.1241$17.03万 $1,165.53万 0.55%
78 MEGA MEGAMegaETH $0.04508 $0.04761 $0.04328$379.68万 $5,061.54万 1.17%
197 METAB METABMETAB $610.4 $622.19 $605.44$78.06万 — -0.20%
609 DCR DCRDecred $12.66 $13.03 $12.59$11.27万 $2.29亿 -1.78%
182 BBB BBBBBB $8.05 $8.56 $7.95$86.70万 — -5.29%
214 ENSO ENSOEnso $0.512 $0.545 $0.484$73.43万 $1,085.69万 -3.94%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998$1,111.46万 $13.18亿 0.00%
297 OPG OPGOpenGradient $0.12 $0.12 $0.1165$48.16万 $2,263.83万 0.42%
440 TREE TREETree Capital $0.0339 $0.0345 $0.0324$26.74万 $1,806.86万 -0.59%
627 ADBEB ADBEBADBEB $247.87 $255.18 $247.87$9.94万 — -0.62%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,372.77万 -0.25%
526 USTC USTCTerra Classic USD $0.00454 $0.00461 $0.00438$18.04万 $2,526.89万 -0.44%
85 FIL FILFilecoin $0.8752 $0.88 $0.8512$309.50万 $7.19亿 1.04%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
540 UMA UMAUMA $0.346 $0.348 $0.328$17.28万 $2,870.03万 2.07%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.44亿 3.17%
268 AVGOB AVGOBAVGOB $328.67 $333.82 $322.23$55.32万 — 0.43%
638 YB YBYield Basis $0.0598 $0.0612 $0.0585$9.14万 $521.45万 -1.65%
606 GLM GLMGolem $0.1122 $0.1129 $0.1083$11.40万 $1.11亿 1.63%
96 EIGEN EIGENEigenlayer $0.1843 $0.1848 $0.1764$237.49万 $4,351.78万 2.05%

相关站点

共 40 个
CRWVB _BTC行情 THORChain _币种排行 Aerodrome _比特币 BitTensor _比特币 GOOGLB _数字货币市值 SNDKB _以太坊ETH价格 Tether Gold _比特币 SNXXB _币种排行 Gitcoin _BTC行情 LayerZero _加密货币行情 EUR _数字货币市值 Celestia _数字货币市值 Cardano _BTC行情 First Digital _以太坊ETH价格 SNDKB _BTC行情 TSLAB _比特币行情 Caldera _BTC行情 Pudgy Penguins _以太坊ETH价格 Aave _BTC行情 AAPLB _币种排行 SNXXB _加密货币行情 KORUB _以太坊ETH价格 Bitcoin _比特币行情 Aave _加密货币行情 Zcash _比特币行情 Filecoin _BTC行情 Aerodrome _BTC行情 Eigenlayer _比特币 ZAMA _BTC行情 KORUB _比特币 Litecoin _币种排行 USDC _BTC行情 AMDB _加密货币行情 PAX Gold _以太坊ETH价格 Hedera _BTC行情 KORUB _以太坊ETH价格 EUR _以太坊ETH价格 Ethena USDe _加密货币行情 BitTensor _BTC行情 Quant _币种排行