比特币浪潮
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-09 13:25:02
← 行情列表
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02233 -1.67% Phala Network $0.0347 -0.29% Trust Wallet TokenTWT $0.3831 -3.36% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% BIO Protocol $0.01913 -2.75% PowerPool Concentrated Voting CVP $0.0339 -23.30% MVLLB $8.54 -2.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
540 ALICE ALICEMy Neighbor Alice $0.1182 $0.1197 $0.1123$16.49万 $1,087.49万 -0.67%
99 MEGA MEGAMegaETH $0.05158 $0.05267 $0.04801$201.11万 $5,665.80万 3.18%
455 METAB METABMETAB $619.29 $620.24 $606.12$24.76万 — 1.33%
637 DCR DCRDecred $12.14 $12.58 $12.00$7.94万 $2.17亿 -2.96%
672 BBB BBBBBB $8.82 $8.85 $8.57$2.00万 — 0.92%
368 ENSO ENSOEnso $0.437 $0.468 $0.423$36.76万 $902.76万 -5.62%
105 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$174.42万 $13.19亿 -0.01%
460 OPG OPGOpenGradient $0.1209 $0.124 $0.1164$24.32万 $2,291.47万 0.58%
473 TREE TREETree Capital $0.029 $0.0309 $0.0279$22.85万 $467.53万 -5.54%
669 ADBEB ADBEBADBEB $242.81 $243.38 $236.90$2.40万 — 1.97%
290 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
484 USTC USTCTerra Classic USD $0.00409 $0.00419 $0.00397$21.60万 $2,291.78万 -1.68%
58 FIL FILFilecoin $0.7574 $0.7819 $0.7189$454.09万 $6.41亿 -3.06%
213 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
638 UMA UMAUMA $0.308 $0.32 $0.299$7.87万 $2,689.58万 -3.45%
205 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
253 AVGOB AVGOBAVGOB $295.37 $298.06 $289.11$57.29万 — -0.01%
336 YB YBYield Basis $0.0458 $0.0506 $0.0436$40.76万 $415.51万 -8.40%
596 GLM GLMGolem $0.1026 $0.1081 $0.099$11.04万 $1.03亿 -3.66%
151 EIGEN EIGENEigenlayer $0.1584 $0.1663 $0.1523$101.41万 $3,938.27万 -3.88%

相关站点

共 40 个
SNXXB _比特币 Raydium _比特币行情 KORUB _币种排行 Ripple USD _币种排行 NFPrompt _数字货币市值 MarsCoin _以太坊ETH价格 Near Protocol _比特币 Reserve Rights _BTC行情 DRAMB _加密货币行情 Injective _比特币行情 Quant _以太坊ETH价格 StraitsX USD _数字货币市值 Official _以太坊ETH价格 RWUSD _比特币行情 波场 _加密货币行情 Gains Network _以太坊ETH价格 Aerodrome _币种排行 Worldcoin _BTC行情 牛来 _币种排行 Bubblemaps _以太坊ETH价格 BEAMX _币种排行 大零币 _加密货币行情 Ripple USD _币种排行 达世币 _比特币 比特币 _以太坊ETH价格 QQQB _以太坊ETH价格 KORUB _比特币 SNXXB _加密货币行情 NFPrompt _币种排行 大零币 _币种排行 TONToken _以太坊ETH价格 Shiba Inu _比特币 Caldera _币种排行 MarsCoin _比特币 Filecoin _以太坊ETH价格 Official _比特币行情 Arbitrum _以太坊ETH价格 Hamster Kombat _数字货币市值 BitTensor _数字货币市值 Wrapped _币种排行